RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,887 Value ($000) $4,270 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 39,575 Value ($000) $3,997 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 57,217 Value ($000) $3,616 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 54,930 Value ($000) $2,910 Avg Close $55.48 Range $47.86 - $62.14

Q2 2024

Shares 11,154 Value ($000) $458 Avg Close $39.92 Range $35.17 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,887	$4,270	$106.08	$95.27 - $122.20
Q3 2025	39,575	$3,997	$92.84	$62.84 - $106.52
Q2 2025	57,217	$3,616	$61.23	$45.91 - $69.89
Q1 2025	54,930	$2,910	$55.48	$47.86 - $62.14
Q2 2024	11,154	$458	$39.92	$35.17 - $45.92