RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830,866 Value ($000) $195,976 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 1,893,663 Value ($000) $191,241 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,733,722 Value ($000) $109,554 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,637,908 Value ($000) $86,760 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,812,206 Value ($000) $101,447 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 3,879,796 Value ($000) $203,263 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 5,288,635 Value ($000) $217,151 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 5,111,601 Value ($000) $221,486 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 5,047,934 Value ($000) $232,054 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 5,160,541 Value ($000) $118,305 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 5,186,013 Value ($000) $85,517 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 5,310,703 Value ($000) $94,743 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 5,201,792 Value ($000) $151,476 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 4,777,178 Value ($000) $117 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 3,160,386 Value ($000) $13 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 3,339,750 Value ($000) $38,474 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 3,096,548 Value ($000) $30,904 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 2,905,319 Value ($000) $37,943 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 1,068,211 Value ($000) $20,915 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 659,154 Value ($000) $14,021 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 52,412 Value ($000) $1,558 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 56,268 Value ($000) $1,219 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 33,073 Value ($000) $738 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 51,914 Value ($000) $790 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 64,841 Value ($000) $1,489 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 51,892 Value ($000) $1,120 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 55,844 Value ($000) $1,229 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 46,966 Value ($000) $1,287 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 20,031 Value ($000) $538 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 10,470 Value ($000) $305 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 7,518 Value ($000) $235 Avg Close $27.34 Range $16.80 - $37.23