RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,402 Value ($000) $69,726 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 465,190 Value ($000) $46,980 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 524,480 Value ($000) $33,142 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 504,049 Value ($000) $26,699 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 560,087 Value ($000) $31,354 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 464,604 Value ($000) $24,341 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 475,651 Value ($000) $19,530 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 182,870 Value ($000) $7,924 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 231,656 Value ($000) $10,649 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 436,408 Value ($000) $10,005 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 103,181 Value ($000) $1,701 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 216,621 Value ($000) $3,865 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 243,685 Value ($000) $7,096 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 230,197 Value ($000) $5,639 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 430,747 Value ($000) $1,788 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 255,492 Value ($000) $2,943 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 268,363 Value ($000) $2,678 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 205,466 Value ($000) $2,684 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 446,606 Value ($000) $8,744 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 100,849 Value ($000) $2,145 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 50,206 Value ($000) $1,493 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 15,679 Value ($000) $340 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 24,551 Value ($000) $548 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 11,100 Value ($000) $169 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 58,874 Value ($000) $1,352 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 12,739 Value ($000) $274 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 1,851 Value ($000) $40 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 4,609 Value ($000) $127 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 25,614 Value ($000) $689 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 26,652 Value ($000) $777 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 29,646 Value ($000) $927 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 16,780 Value ($000) $334 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 26,647 Value ($000) $775 Avg Close $26.40 Range $21.38 - $31.63