RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68,400 Value ($000) $1,455 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 74,721 Value ($000) $2,221 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 69,800 Value ($000) $1,513 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 68,000 Value ($000) $1,516 Avg Close $19.49 Range $14.12 - $25.86

Q1 2020

Shares 65,427 Value ($000) $996 Avg Close $17.90 Range $12.99 - $23.14

Q4 2019

Shares 45,027 Value ($000) $1,034 Avg Close $22.21 Range $19.06 - $25.84

Q3 2019

Shares 11,042 Value ($000) $238 Avg Close $21.45 Range $18.00 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68,400	$1,455	$29.00	$19.13 - $43.26
Q4 2020	74,721	$2,221	$25.42	$20.49 - $34.27
Q3 2020	69,800	$1,513	$22.93	$18.00 - $32.24
Q2 2020	68,000	$1,516	$19.49	$14.12 - $25.86
Q1 2020	65,427	$996	$17.90	$12.99 - $23.14
Q4 2019	45,027	$1,034	$22.21	$19.06 - $25.84
Q3 2019	11,042	$238	$21.45	$18.00 - $25.04