RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,398 Value ($000) $469 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 4,398 Value ($000) $444 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 4,411 Value ($000) $279 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 4,343 Value ($000) $230 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 4,343 Value ($000) $243 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 4,343 Value ($000) $228 Avg Close $47.92 Range $40.46 - $55.64