RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 341,507 Value ($000) $17,892 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 404,242 Value ($000) $17,249 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 367,517 Value ($000) $14,385 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 239,000 Value ($000) $10,786 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 131,000 Value ($000) $2,895 Avg Close $22.39 Range $15.50 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	341,507	$17,892	$47.92	$40.46 - $55.64
Q2 2024	404,242	$17,249	$39.92	$35.17 - $45.92
Q1 2024	367,517	$14,385	$43.76	$37.66 - $52.57
Q4 2023	239,000	$10,786	$31.55	$20.97 - $50.27
Q3 2023	131,000	$2,895	$22.39	$15.50 - $28.25