RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,139 Value ($000) $1,406 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 13,254 Value ($000) $1,339 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,254 Value ($000) $79 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,240 Value ($000) $66 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,285 Value ($000) $72 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 66,240 Value ($000) $3,470 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 374,347 Value ($000) $15,371 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 145,291 Value ($000) $6,295 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 1,256 Value ($000) $58 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 656 Value ($000) $15 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 36 Value ($000) $1 Avg Close $18.05 Range $15.52 - $21.67
Q1 2022
Shares 23,400 Value ($000) $270 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 3,600 Value ($000) $27 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 550 Value ($000) $7 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 550 Value ($000) $11 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 550 Value ($000) $12 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 550 Value ($000) $16 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 1,900 Value ($000) $41 Avg Close $22.93 Range $18.00 - $32.24