RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,650 Value ($000) $1,568 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 14,650 Value ($000) $1,480 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 14,670 Value ($000) $927 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 14,670 Value ($000) $777 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 14,670 Value ($000) $821 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 14,670 Value ($000) $769 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 14,670 Value ($000) $602 Avg Close $39.92 Range $35.17 - $45.92
Q4 2023
Shares 14,670 Value ($000) $674 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 14,670 Value ($000) $336 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 14,590 Value ($000) $241 Avg Close $18.05 Range $15.52 - $21.67
Q1 2022
Shares 13,990 Value ($000) $161 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 13,990 Value ($000) $140 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 13,844 Value ($000) $181 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 13,844 Value ($000) $271 Avg Close $20.76 Range $18.19 - $23.35
Q4 2020
Shares 8,641 Value ($000) $257 Avg Close $25.42 Range $20.49 - $34.27