RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,356 Value ($000) $3,356 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 3,585 Value ($000) $362 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 24,278 Value ($000) $1,534 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 83,869 Value ($000) $4,443 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 48,198 Value ($000) $2,698 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 4,294 Value ($000) $225 Avg Close $47.92 Range $40.46 - $55.64
Q1 2024
Shares 10,462 Value ($000) $453 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 128,492 Value ($000) $5,907 Avg Close $31.55 Range $20.97 - $50.27
Q1 2023
Shares 278,203 Value ($000) $4,963 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 355,530 Value ($000) $10,353 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 183,069 Value ($000) $4,485 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 36,492 Value ($000) $151 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 96,985 Value ($000) $1,117 Avg Close $8.78 Range $6.01 - $12.61
Q1 2021
Shares 31,653 Value ($000) $673 Avg Close $29.00 Range $19.13 - $43.26
Q4 2018
Shares 10,982 Value ($000) $295 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 52,161 Value ($000) $1,522 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 37,575 Value ($000) $1,175 Avg Close $27.34 Range $16.80 - $37.23