RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 291,005 Value ($000) $1,208 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 291,005 Value ($000) $3,352 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 1,867,467 Value ($000) $18,637 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 1,989,625 Value ($000) $25,985 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 1,989,625 Value ($000) $38,957 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 1,989,625 Value ($000) $42,319 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 2,721,203 Value ($000) $80,901 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 1,897,047 Value ($000) $41,109 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 2,470,013 Value ($000) $55,081 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 3,031,565 Value ($000) $46,140 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 4,289,291 Value ($000) $98,482 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 2,589,291 Value ($000) $55,903 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 623,933 Value ($000) $13,727 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 291,005 Value ($000) $7,976 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 291,005 Value ($000) $7,822 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 365,689 Value ($000) $10,667 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 703,600 Value ($000) $21,995 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 582,010 Value ($000) $11,582 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 582,010 Value ($000) $16,913 Avg Close $26.40 Range $21.38 - $31.63