RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,247 Value ($000) $2,060 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 22,244 Value ($000) $2,246 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 29,991 Value ($000) $1,895 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 36,984 Value ($000) $1,959 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 48,411 Value ($000) $2,710 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 48,844 Value ($000) $2,559 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 63,197 Value ($000) $2,595 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 73,873 Value ($000) $3,201 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 76,507 Value ($000) $3,517 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 104,720 Value ($000) $2,401 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 218,425 Value ($000) $3,602 Avg Close $18.05 Range $15.52 - $21.67