RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,381 Value ($000) $4,858 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 42,883 Value ($000) $4,331 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 16,241 Value ($000) $1,026 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 17,326 Value ($000) $918 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 17,152 Value ($000) $960 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 18,186 Value ($000) $953 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 7,049 Value ($000) $289 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 15,085 Value ($000) $654 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 182,297 Value ($000) $8,380 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 20,050 Value ($000) $460 Avg Close $22.39 Range $15.50 - $28.25
Q1 2020
Shares 4,274 Value ($000) $65 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 6,067 Value ($000) $139 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 2,790 Value ($000) $60 Avg Close $21.45 Range $18.00 - $25.04