RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $0 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 66 Value ($000) $0 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 66 Value ($000) $0 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 66 Value ($000) $0 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 30 Value ($000) $0 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 30 Value ($000) $0 Avg Close $47.92 Range $40.46 - $55.64
Q1 2022
Shares 251 Value ($000) $3 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 251 Value ($000) $3 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 251 Value ($000) $3 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 251 Value ($000) $5 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 251 Value ($000) $5 Avg Close $29.00 Range $19.13 - $43.26
Q2 2020
Shares 86,359 Value ($000) $1,926 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 39,859 Value ($000) $607 Avg Close $17.90 Range $12.99 - $23.14