RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $467 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 4,365 Value ($000) $441 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 5,546 Value ($000) $350 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 5,546 Value ($000) $294 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 5,546 Value ($000) $310 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 5,546 Value ($000) $291 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 5,318 Value ($000) $218 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 5,318 Value ($000) $230 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 5,318 Value ($000) $244 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 5,067 Value ($000) $116 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 4,242 Value ($000) $70 Avg Close $18.05 Range $15.52 - $21.67
Q1 2022
Shares 3,454 Value ($000) $40 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 3,454 Value ($000) $34 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 3,454 Value ($000) $45 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 3,454 Value ($000) $68 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 2,970 Value ($000) $63 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 2,970 Value ($000) $88 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 2,970 Value ($000) $64 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 2,970 Value ($000) $66 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 2,515 Value ($000) $38 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 2,515 Value ($000) $58 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 1,986 Value ($000) $43 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 1,986 Value ($000) $44 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 1,016 Value ($000) $28 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 1,016 Value ($000) $27 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 1,016 Value ($000) $30 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 1,016 Value ($000) $32 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 700 Value ($000) $14 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 700 Value ($000) $20 Avg Close $26.40 Range $21.38 - $31.63