RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,050 Value ($000) $5,893 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 59,564 Value ($000) $6,015 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 56,000 Value ($000) $3,539 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 50,200 Value ($000) $2,659 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 47,800 Value ($000) $2,676 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 31,800 Value ($000) $1,633 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 31,000 Value ($000) $1,273 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 27,600 Value ($000) $1,196 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 37,800 Value ($000) $1,738 Avg Close $31.55 Range $20.97 - $50.27
Q4 2019
Shares 21,459 Value ($000) $493 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 21,459 Value ($000) $463 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 22,559 Value ($000) $496 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 18,659 Value ($000) $511 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 15,359 Value ($000) $413 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 14,562 Value ($000) $425 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 11,659 Value ($000) $364 Avg Close $27.34 Range $16.80 - $37.23