RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,502 Value ($000) $375 Avg Close $106.08 Range $95.27 - $122.20

Q2 2025

Shares 6,706 Value ($000) $424 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 12,148 Value ($000) $643 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 5,123 Value ($000) $287 Avg Close $55.24 Range $46.80 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,502	$375	$106.08	$95.27 - $122.20
Q2 2025	6,706	$424	$61.23	$45.91 - $69.89
Q1 2025	12,148	$643	$55.48	$47.86 - $62.14
Q4 2024	5,123	$287	$55.24	$46.80 - $68.58