RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,874 Value ($000) $26,747 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 221,593 Value ($000) $22,379 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 244,003 Value ($000) $15,419 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 85,849 Value ($000) $4,547 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 97,169 Value ($000) $5,440 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 102,832 Value ($000) $5,387 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 37,811 Value ($000) $1,553 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 172,752 Value ($000) $7,485 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 64,991 Value ($000) $2,988 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 84,259 Value ($000) $1,932 Avg Close $22.39 Range $15.50 - $28.25

Q2 2023

Shares 84,038 Value ($000) $1,386 Avg Close $18.05 Range $15.52 - $21.67

Q1 2023

Shares 63,595 Value ($000) $1,135 Avg Close $25.11 Range $15.95 - $34.99

Q4 2022

Shares 63,595 Value ($000) $1,852 Avg Close $25.70 Range $21.57 - $30.90

Q3 2022

Shares 63,595 Value ($000) $1,558 Avg Close $18.60 Range $4.08 - $30.98

Q1 2022

Shares 17,216 Value ($000) $198 Avg Close $8.78 Range $6.01 - $12.61

Q4 2021

Shares 17,216 Value ($000) $172 Avg Close $11.23 Range $8.44 - $14.21

Q3 2021

Shares 17,259 Value ($000) $225 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 17,259 Value ($000) $338 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 16,031 Value ($000) $341 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 14,766 Value ($000) $439 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 12,126 Value ($000) $263 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 12,126 Value ($000) $270 Avg Close $19.49 Range $14.12 - $25.86

Q1 2020

Shares 14,796 Value ($000) $225 Avg Close $17.90 Range $12.99 - $23.14

Q4 2019

Shares 13,950 Value ($000) $320 Avg Close $22.21 Range $19.06 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,874	$26,747	$106.08	$95.27 - $122.20
Q3 2025	221,593	$22,379	$92.84	$62.84 - $106.52
Q2 2025	244,003	$15,419	$61.23	$45.91 - $69.89
Q1 2025	85,849	$4,547	$55.48	$47.86 - $62.14
Q4 2024	97,169	$5,440	$55.24	$46.80 - $68.58
Q3 2024	102,832	$5,387	$47.92	$40.46 - $55.64
Q2 2024	37,811	$1,553	$39.92	$35.17 - $45.92
Q1 2024	172,752	$7,485	$43.76	$37.66 - $52.57
Q4 2023	64,991	$2,988	$31.55	$20.97 - $50.27
Q3 2023	84,259	$1,932	$22.39	$15.50 - $28.25
Q2 2023	84,038	$1,386	$18.05	$15.52 - $21.67
Q1 2023	63,595	$1,135	$25.11	$15.95 - $34.99
Q4 2022	63,595	$1,852	$25.70	$21.57 - $30.90
Q3 2022	63,595	$1,558	$18.60	$4.08 - $30.98
Q1 2022	17,216	$198	$8.78	$6.01 - $12.61
Q4 2021	17,216	$172	$11.23	$8.44 - $14.21
Q3 2021	17,259	$225	$15.27	$11.53 - $20.81
Q2 2021	17,259	$338	$20.76	$18.19 - $23.35
Q1 2021	16,031	$341	$29.00	$19.13 - $43.26
Q4 2020	14,766	$439	$25.42	$20.49 - $34.27
Q3 2020	12,126	$263	$22.93	$18.00 - $32.24
Q2 2020	12,126	$270	$19.49	$14.12 - $25.86
Q1 2020	14,796	$225	$17.90	$12.99 - $23.14
Q4 2019	13,950	$320	$22.21	$19.06 - $25.84