RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,350 Value ($000) $2,285 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 24,312 Value ($000) $2,455 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 27,443 Value ($000) $1,734 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 33,893 Value ($000) $1,795 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 28,092 Value ($000) $1,573 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 12,386 Value ($000) $649 Avg Close $47.92 Range $40.46 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,350	$2,285	$106.08	$95.27 - $122.20
Q3 2025	24,312	$2,455	$92.84	$62.84 - $106.52
Q2 2025	27,443	$1,734	$61.23	$45.91 - $69.89
Q1 2025	33,893	$1,795	$55.48	$47.86 - $62.14
Q4 2024	28,092	$1,573	$55.24	$46.80 - $68.58
Q3 2024	12,386	$649	$47.92	$40.46 - $55.64