Ticker: RYTM CUSIP: 76243J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,198 | $663 | $106.08 | $95.27 - $122.20 |
| Q3 2025 | 12,598 | $1,272 | $92.84 | $62.84 - $106.52 |
| Q2 2025 | 13,067 | $826 | $61.23 | $45.91 - $69.89 |
| Q1 2025 | 37,156 | $1,968 | $55.48 | $47.86 - $62.14 |
| Q4 2024 | 36,884 | $2,065 | $55.24 | $46.80 - $68.58 |
| Q3 2024 | 32,586 | $1,707 | $47.92 | $40.46 - $55.64 |
| Q2 2024 | 9,532 | $391 | $39.92 | $35.17 - $45.92 |
| Q1 2024 | 7,180 | $311 | $43.76 | $37.66 - $52.57 |
| Q4 2023 | 5,953 | $274 | $31.55 | $20.97 - $50.27 |
| Q2 2021 | 11,364 | $223 | $20.76 | $18.19 - $23.35 |
| Q1 2021 | 9,802 | $208 | $29.00 | $19.13 - $43.26 |
| Q4 2020 | 17,802 | $529 | $25.42 | $20.49 - $34.27 |
| Q2 2020 | 9,377 | $209 | $19.49 | $14.12 - $25.86 |