RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,046 Value ($000) $2,253 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 12,457 Value ($000) $1,258 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 11,254 Value ($000) $711 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 12,444 Value ($000) $659 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 10,481 Value ($000) $587 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 13,358 Value ($000) $700 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 13,975 Value ($000) $574 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 34,281 Value ($000) $1,485 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 20,491 Value ($000) $942 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 27,818 Value ($000) $638 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 47,080 Value ($000) $776 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 46,375 Value ($000) $827 Avg Close $25.11 Range $15.95 - $34.99