RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,218 Value ($000) $1,434 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 87,307 Value ($000) $1,892 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 112,513 Value ($000) $2,509 Avg Close $19.49 Range $14.12 - $25.86

Q1 2020

Shares 132,382 Value ($000) $2,015 Avg Close $17.90 Range $12.99 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,218	$1,434	$25.42	$20.49 - $34.27
Q3 2020	87,307	$1,892	$22.93	$18.00 - $32.24
Q2 2020	112,513	$2,509	$19.49	$14.12 - $25.86
Q1 2020	132,382	$2,015	$17.90	$12.99 - $23.14