RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,585 Value ($000) $66,534 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 544,000 Value ($000) $54,939 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 341,000 Value ($000) $21,548 Avg Close $61.23 Range $45.91 - $69.89
Q3 2023
Shares 43,815 Value ($000) $1,004 Avg Close $22.39 Range $15.50 - $28.25
Q1 2020
Shares 25,000 Value ($000) $381 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 25,000 Value ($000) $574 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 25,000 Value ($000) $540 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 25,000 Value ($000) $550 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 25,000 Value ($000) $685 Avg Close $28.74 Range $24.76 - $31.94
Q3 2018
Shares 25,000 Value ($000) $729 Avg Close $31.60 Range $26.86 - $36.40