RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,334 Value ($000) $2,721 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 16,721 Value ($000) $1,689 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 3,872 Value ($000) $245 Avg Close $61.23 Range $45.91 - $69.89

Q4 2023

Shares 10,593 Value ($000) $487 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 13,421 Value ($000) $308 Avg Close $22.39 Range $15.50 - $28.25

Q4 2020

Shares 12,129 Value ($000) $361 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 12,379 Value ($000) $268 Avg Close $22.93 Range $18.00 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,334	$2,721	$106.08	$95.27 - $122.20
Q3 2025	16,721	$1,689	$92.84	$62.84 - $106.52
Q2 2025	3,872	$245	$61.23	$45.91 - $69.89
Q4 2023	10,593	$487	$31.55	$20.97 - $50.27
Q3 2023	13,421	$308	$22.39	$15.50 - $28.25
Q4 2020	12,129	$361	$25.42	$20.49 - $34.27
Q3 2020	12,379	$268	$22.93	$18.00 - $32.24