RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,306 Value ($000) $291 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 57,078 Value ($000) $1,118 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 294,660 Value ($000) $6,267 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 23,681 Value ($000) $704 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 21,742 Value ($000) $471 Avg Close $22.93 Range $18.00 - $32.24
Q4 2019
Shares 41,922 Value ($000) $963 Avg Close $22.21 Range $19.06 - $25.84
Q2 2019
Shares 11,500 Value ($000) $253 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 14,129 Value ($000) $387 Avg Close $28.74 Range $24.76 - $31.94