RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,571 Value ($000) $2,737 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 30,239 Value ($000) $3,054 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 99,445 Value ($000) $6 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 103,202 Value ($000) $5 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 106,261 Value ($000) $6 Avg Close $55.24 Range $46.80 - $68.58

Q1 2024

Shares 1,733 Value ($000) $0 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 1,857 Value ($000) $0 Avg Close $31.55 Range $20.97 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,571	$2,737	$106.08	$95.27 - $122.20
Q3 2025	30,239	$3,054	$92.84	$62.84 - $106.52
Q2 2025	99,445	$6	$61.23	$45.91 - $69.89
Q1 2025	103,202	$5	$55.48	$47.86 - $62.14
Q4 2024	106,261	$6	$55.24	$46.80 - $68.58
Q1 2024	1,733	$0	$43.76	$37.66 - $52.57
Q4 2023	1,857	$0	$31.55	$20.97 - $50.27