RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375,729 Value ($000) $147,283 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 1,362,829 Value ($000) $137,654 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 1,311,253 Value ($000) $82,868 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,287,168 Value ($000) $68,197 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,255,799 Value ($000) $70,316 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 1,256,188 Value ($000) $65,824 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 1,252,689 Value ($000) $51,445 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 1,180,705 Value ($000) $51,167 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 1,119,129 Value ($000) $51,452 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 1,045,057 Value ($000) $23,961 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 973,350 Value ($000) $16,051 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 472,761 Value ($000) $8,434 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 458,510 Value ($000) $13 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 388,112 Value ($000) $9,508 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 399,794 Value ($000) $1,659 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 740,889 Value ($000) $8,535 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 714,028 Value ($000) $7,125 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 667,658 Value ($000) $8,719 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 684,903 Value ($000) $13,410 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 623,562 Value ($000) $13,263 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 488,447 Value ($000) $14,521 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 491,679 Value ($000) $10,654 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 476,750 Value ($000) $10,631 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 443,257 Value ($000) $6,746 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 397,875 Value ($000) $9,135 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 317,273 Value ($000) $6,849 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 312,536 Value ($000) $6,875 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 252,017 Value ($000) $6,907 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 233,894 Value ($000) $6,287 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 179,647 Value ($000) $5,240 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 90,828 Value ($000) $2,839 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 119,358 Value ($000) $2,375 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 123,795 Value ($000) $3,597 Avg Close $26.40 Range $21.38 - $31.63