Ticker: RYTM CUSIP: 76243J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,546,391 | $272,566 | $106.08 | $95.27 - $122.20 |
| Q3 2025 | 419,104,969 | $288,391 | $92.84 | $62.84 - $106.52 |
| Q2 2025 | 2,418,299 | $152,812 | $61.23 | $45.91 - $69.89 |
| Q1 2025 | 2,548,445 | $134,991 | $55.48 | $47.86 - $62.14 |
| Q4 2024 | 3,680,473 | $206,033 | $55.24 | $46.80 - $68.58 |
| Q3 2024 | 3,560,214 | $186,520 | $47.92 | $40.46 - $55.64 |
| Q2 2024 | 3,446,579 | $141,517 | $39.92 | $35.17 - $45.92 |
| Q1 2024 | 3,268,579 | $141,628 | $43.76 | $37.66 - $52.57 |
| Q4 2023 | 2,154,110 | $99,024 | $31.55 | $20.97 - $50.27 |
| Q3 2023 | 380,828 | $8,730 | $22.39 | $15.50 - $28.25 |
| Q1 2020 | 170,859 | $2,600 | $17.90 | $12.99 - $23.14 |
| Q4 2019 | 170,859 | $3,922 | $22.21 | $19.06 - $25.84 |
| Q2 2019 | 262,970 | $5,785 | $25.25 | $20.64 - $29.13 |
| Q1 2019 | 502,970 | $13,786 | $28.74 | $24.76 - $31.94 |
| Q4 2018 | 509,186 | $13,763 | $27.64 | $23.44 - $32.00 |
| Q3 2018 | 664,186 | $19,374 | $31.60 | $26.86 - $36.40 |
| Q2 2018 | 800,686 | $25,029 | $27.34 | $16.80 - $37.23 |
| Q1 2018 | 592,286 | $11,786 | $26.55 | $19.25 - $32.35 |
| Q4 2017 | 745,135 | $21,654 | $26.40 | $21.38 - $31.63 |