RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93,081 Value ($000) $3,822 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 89,726 Value ($000) $3,888 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 89,605 Value ($000) $4,119 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 157,426 Value ($000) $3,609 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 158,959 Value ($000) $2,621 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 153,786 Value ($000) $2,744 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 153,202 Value ($000) $4,461 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 170,357 Value ($000) $4,174 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 159,000 Value ($000) $660 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 136,521 Value ($000) $1,573 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 127,546 Value ($000) $1,273 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 149,720 Value ($000) $1,955 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 143,994 Value ($000) $2,819 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 64,261 Value ($000) $1,367 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 48,723 Value ($000) $1,449 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 54,591 Value ($000) $1,183 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 37,210 Value ($000) $830 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 61,914 Value ($000) $942 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 61,295 Value ($000) $1,407 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 64,804 Value ($000) $1,399 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 63,217 Value ($000) $1,391 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 23,202 Value ($000) $636 Avg Close $28.74 Range $24.76 - $31.94