RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604,483 Value ($000) $599,904 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 5,604,483 Value ($000) $565,997 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 5,604,483 Value ($000) $354,147 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 5,604,483 Value ($000) $296,869 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 6,084,249 Value ($000) $340,596 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 6,398,366 Value ($000) $335,210 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 6,398,365 Value ($000) $262,717 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 6,398,365 Value ($000) $277,241 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 6,398,365 Value ($000) $294,133 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 6,702,349 Value ($000) $153,651 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 6,498,267 Value ($000) $107,156 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 6,498,267 Value ($000) $115,929 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 6,354,608 Value ($000) $185,046 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 6,062,702 Value ($000) $148,536 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 4,125,062 Value ($000) $17,119 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 4,125,062 Value ($000) $47,521 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 3,863,239 Value ($000) $38,555 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 3,863,239 Value ($000) $50,454 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 3,863,239 Value ($000) $75,642 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 3,479,873 Value ($000) $74,017 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 2,314,873 Value ($000) $68,821 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 2,471,155 Value ($000) $53,550 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 2,700,055 Value ($000) $60,211 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 2,708,200 Value ($000) $41,219 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 2,708,200 Value ($000) $62,180 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 2,708,200 Value ($000) $58,470 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 2,708,200 Value ($000) $59,580 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 2,708,200 Value ($000) $74,232 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 2,708,200 Value ($000) $72,796 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 2,708,200 Value ($000) $78,998 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 2,708,200 Value ($000) $84,658 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 2,049,020 Value ($000) $40,775 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 2,049,020 Value ($000) $59,545 Avg Close $26.40 Range $21.38 - $31.63