RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,250 Value ($000) $9 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 140,284 Value ($000) $14 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 60,219 Value ($000) $4 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 61,461 Value ($000) $3 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 41,551 Value ($000) $2 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 54,171 Value ($000) $3 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 104,132 Value ($000) $4 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 69,048 Value ($000) $3 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 28,803 Value ($000) $1 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 33,413 Value ($000) $1 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 59,093 Value ($000) $1 Avg Close $18.05 Range $15.52 - $21.67
Q4 2020
Shares 12,080 Value ($000) $359 Avg Close $25.42 Range $20.49 - $34.27