RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $3 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 48 Value ($000) $2 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 52 Value ($000) $2 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 56 Value ($000) $3 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 82 Value ($000) $2 Avg Close $22.39 Range $15.50 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$3	$47.92	$40.46 - $55.64
Q2 2024	48	$2	$39.92	$35.17 - $45.92
Q1 2024	52	$2	$43.76	$37.66 - $52.57
Q4 2023	56	$3	$31.55	$20.97 - $50.27
Q3 2023	82	$2	$22.39	$15.50 - $28.25