RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,741 Value ($000) $1 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 19,554 Value ($000) $2 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 6,185 Value ($000) $0 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 19,667 Value ($000) $1 Avg Close $55.48 Range $47.86 - $62.14
Q3 2024
Shares 7,519 Value ($000) $0 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 33,727 Value ($000) $1 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 7,513 Value ($000) $0 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 7,500 Value ($000) $0 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 44,874 Value ($000) $1 Avg Close $22.39 Range $15.50 - $28.25
Q2 2022
Shares 80,064 Value ($000) $332 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 85,182 Value ($000) $981 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 91,659 Value ($000) $915 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 109,303 Value ($000) $1,427 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 81,868 Value ($000) $1,603 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 86,784 Value ($000) $1,846 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 110,688 Value ($000) $3,291 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 90,298 Value ($000) $1,957 Avg Close $22.93 Range $18.00 - $32.24
Q1 2020
Shares 11,382 Value ($000) $173 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 15,219 Value ($000) $349 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 71,641 Value ($000) $1,547 Avg Close $21.45 Range $18.00 - $25.04