RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,867 Value ($000) $4,588 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 37,482 Value ($000) $3,785 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 28,068 Value ($000) $1,774 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 35,039 Value ($000) $1,856 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 37,426 Value ($000) $2,095 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 37,426 Value ($000) $1,961 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 14,362 Value ($000) $590 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 14,362 Value ($000) $622 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 14,362 Value ($000) $660 Avg Close $31.55 Range $20.97 - $50.27
Q1 2023
Shares 35,478 Value ($000) $633 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 35,478 Value ($000) $1,033 Avg Close $25.70 Range $21.57 - $30.90
Q1 2021
Shares 24,809 Value ($000) $528 Avg Close $29.00 Range $19.13 - $43.26
Q2 2020
Shares 18,609 Value ($000) $415 Avg Close $19.49 Range $14.12 - $25.86