RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,109 Value ($000) $54,174 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 484,732 Value ($000) $48,953 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 312,445 Value ($000) $19,743 Avg Close $61.23 Range $45.91 - $69.89
Q3 2024
Shares 87,424 Value ($000) $4,580 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 88,108 Value ($000) $3,618 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 90,004 Value ($000) $3,900 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 91,158 Value ($000) $4,191 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 182,825 Value ($000) $4,191 Avg Close $22.39 Range $15.50 - $28.25
Q2 2020
Shares 724 Value ($000) $16 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 724 Value ($000) $11 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 748 Value ($000) $17 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 748 Value ($000) $16 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 30,795 Value ($000) $677 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 30,795 Value ($000) $844 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 30,792 Value ($000) $828 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 30,807 Value ($000) $899 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 30,854 Value ($000) $964 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 38,264 Value ($000) $761 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 1,788 Value ($000) $52 Avg Close $26.40 Range $21.38 - $31.63