RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,184 Value ($000) $219 Avg Close $47.92 Range $40.46 - $55.64

Q1 2024

Shares 16,331 Value ($000) $708 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 10,742 Value ($000) $494 Avg Close $31.55 Range $20.97 - $50.27

Q4 2022

Shares 19,535 Value ($000) $569 Avg Close $25.70 Range $21.57 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,184	$219	$47.92	$40.46 - $55.64
Q1 2024	16,331	$708	$43.76	$37.66 - $52.57
Q4 2023	10,742	$494	$31.55	$20.97 - $50.27
Q4 2022	19,535	$569	$25.70	$21.57 - $30.90