RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,622 Value ($000) $1,351 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 11,299 Value ($000) $1,141 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 13,536 Value ($000) $855 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 14,704 Value ($000) $779 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 18,328 Value ($000) $1,026 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 13,958 Value ($000) $731 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 10,916 Value ($000) $448 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 13,808 Value ($000) $598 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 12,281 Value ($000) $565 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 10,395 Value ($000) $238 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 10,361 Value ($000) $171 Avg Close $18.05 Range $15.52 - $21.67
Q1 2022
Shares 13,465 Value ($000) $155 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 16,707 Value ($000) $168 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 16,375 Value ($000) $214 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 20,450 Value ($000) $400 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 16,996 Value ($000) $362 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 14,269 Value ($000) $424 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 11,229 Value ($000) $243 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 11,612 Value ($000) $259 Avg Close $19.49 Range $14.12 - $25.86
Q4 2019
Shares 13,472 Value ($000) $309 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 11,958 Value ($000) $258 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 11,661 Value ($000) $257 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 13,343 Value ($000) $366 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 13,266 Value ($000) $357 Avg Close $27.64 Range $23.44 - $32.00