RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,897 Value ($000) $0 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 6,097 Value ($000) $0 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 5,069 Value ($000) $0 Avg Close $55.48 Range $47.86 - $62.14
Q3 2023
Shares 16,465 Value ($000) $0 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 68,564 Value ($000) $1 Avg Close $18.05 Range $15.52 - $21.67
Q4 2022
Shares 7,451 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 9,092 Value ($000) $223 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 23,147 Value ($000) $96 Avg Close $5.47 Range $3.04 - $12.42