RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,181 Value ($000) $808 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 25,509 Value ($000) $553 Avg Close $22.93 Range $18.00 - $32.24

Q2 2020

Shares 11,802 Value ($000) $263 Avg Close $19.49 Range $14.12 - $25.86

Q2 2019

Shares 390 Value ($000) $9 Avg Close $25.25 Range $20.64 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,181	$808	$25.42	$20.49 - $34.27
Q3 2020	25,509	$553	$22.93	$18.00 - $32.24
Q2 2020	11,802	$263	$19.49	$14.12 - $25.86
Q2 2019	390	$9	$25.25	$20.64 - $29.13