RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,300 Value ($000) $4,528 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 42,600 Value ($000) $4,302 Avg Close $92.84 Range $62.84 - $106.52

Q2 2018

Shares 2,400 Value ($000) $75 Avg Close $27.34 Range $16.80 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,300	$4,528	$106.08	$95.27 - $122.20
Q3 2025	42,600	$4,302	$92.84	$62.84 - $106.52
Q2 2018	2,400	$75	$27.34	$16.80 - $37.23