Ticker: RYTM CUSIP: 76243J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,213 | $7,087 | $106.08 | $95.27 - $122.20 |
| Q2 2025 | 207,389 | $13,105 | $61.23 | $45.91 - $69.89 |
| Q4 2024 | 205,649 | $11,512 | $55.24 | $46.80 - $68.58 |
| Q3 2024 | 66,276 | $3,472 | $47.92 | $40.46 - $55.64 |
| Q2 2024 | 43,238 | $1,775 | $39.92 | $35.17 - $45.92 |
| Q1 2024 | 50,870 | $2,204 | $43.76 | $37.66 - $52.57 |
| Q4 2021 | 51,161 | $511 | $11.23 | $8.44 - $14.21 |
| Q3 2021 | 51,161 | $668 | $15.27 | $11.53 - $20.81 |
| Q2 2021 | 51,161 | $1,002 | $20.76 | $18.19 - $23.35 |
| Q1 2021 | 65,108 | $1,385 | $29.00 | $19.13 - $43.26 |
| Q4 2020 | 159,428 | $4,740 | $25.42 | $20.49 - $34.27 |
| Q3 2020 | 159,428 | $3,455 | $22.93 | $18.00 - $32.24 |
| Q2 2020 | 230,195 | $5,133 | $19.49 | $14.12 - $25.86 |
| Q1 2020 | 230,195 | $3,504 | $17.90 | $12.99 - $23.14 |
| Q4 2019 | 230,195 | $5,285 | $22.21 | $19.06 - $25.84 |
| Q2 2018 | 30,000 | $938 | $27.34 | $16.80 - $37.23 |
| Q1 2018 | 50,000 | $995 | $26.55 | $19.25 - $32.35 |
| Q4 2017 | 50,000 | $1,453 | $26.40 | $21.38 - $31.63 |