Ticker: RYTM CUSIP: 76243J105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 33,000 | $3,333 | $92.84 | $62.84 - $106.52 |
| Q2 2025 | 34,178 | $2,160 | $61.23 | $45.91 - $69.89 |
| Q1 2025 | 46,207 | $2,448 | $55.48 | $47.86 - $62.14 |
| Q4 2024 | 49,700 | $2,782 | $55.24 | $46.80 - $68.58 |
| Q1 2024 | 42,419 | $1,838 | $43.76 | $37.66 - $52.57 |
| Q4 2023 | 40,215 | $1,849 | $31.55 | $20.97 - $50.27 |
| Q3 2023 | 41,951 | $962 | $22.39 | $15.50 - $28.25 |
| Q2 2023 | 41,793 | $689 | $18.05 | $15.52 - $21.67 |
| Q1 2023 | 37,388 | $667 | $25.11 | $15.95 - $34.99 |
| Q4 2022 | 38,198 | $1,112 | $25.70 | $21.57 - $30.90 |
| Q3 2019 | 68,850 | $1,486 | $21.45 | $18.00 - $25.04 |
| Q2 2019 | 72,070 | $1,586 | $25.25 | $20.64 - $29.13 |
| Q1 2019 | 83,115 | $2,278 | $28.74 | $24.76 - $31.94 |
| Q4 2018 | 79,521 | $2,138 | $27.64 | $23.44 - $32.00 |
| Q3 2018 | 60,476 | $1,764 | $31.60 | $26.86 - $36.40 |
| Q2 2018 | 39,952 | $1,249 | $27.34 | $16.80 - $37.23 |
| Q1 2018 | 36,593 | $728 | $26.55 | $19.25 - $32.35 |