RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 71,856 Value ($000) $1,551 Avg Close $21.45 Range $18.00 - $25.04

Q2 2019

Shares 86,208 Value ($000) $1,897 Avg Close $25.25 Range $20.64 - $29.13

Q1 2019

Shares 79,398 Value ($000) $2,176 Avg Close $28.74 Range $24.76 - $31.94

Q4 2018

Shares 82,767 Value ($000) $2,225 Avg Close $27.64 Range $23.44 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	71,856	$1,551	$21.45	$18.00 - $25.04
Q2 2019	86,208	$1,897	$25.25	$20.64 - $29.13
Q1 2019	79,398	$2,176	$28.74	$24.76 - $31.94
Q4 2018	82,767	$2,225	$27.64	$23.44 - $32.00