RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,706 Value ($000) $464 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 17,406 Value ($000) $800 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 16,406 Value ($000) $376 Avg Close $22.39 Range $15.50 - $28.25

Q2 2019

Shares 365 Value ($000) $8 Avg Close $25.25 Range $20.64 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,706	$464	$43.76	$37.66 - $52.57
Q4 2023	17,406	$800	$31.55	$20.97 - $50.27
Q3 2023	16,406	$376	$22.39	$15.50 - $28.25
Q2 2019	365	$8	$25.25	$20.64 - $29.13