RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,992 Value ($000) $200 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 8,155 Value ($000) $34 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 8,155 Value ($000) $94 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 8,155 Value ($000) $81 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 7,691 Value ($000) $100 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 1,930 Value ($000) $38 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 467 Value ($000) $10 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 689 Value ($000) $20 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 689 Value ($000) $15 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 689 Value ($000) $15 Avg Close $19.49 Range $14.12 - $25.86
Q4 2017
Shares 300 Value ($000) $9 Avg Close $26.40 Range $21.38 - $31.63