RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $383 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 4,836 Value ($000) $488 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 3,476 Value ($000) $220 Avg Close $61.23 Range $45.91 - $69.89