RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,500 Value ($000) $114 Avg Close $5.47 Range $3.04 - $12.42

Q1 2022

Shares 27,500 Value ($000) $317 Avg Close $8.78 Range $6.01 - $12.61

Q4 2021

Shares 27,500 Value ($000) $274 Avg Close $11.23 Range $8.44 - $14.21

Q3 2021

Shares 31,000 Value ($000) $405 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 31,000 Value ($000) $607 Avg Close $20.76 Range $18.19 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,500	$114	$5.47	$3.04 - $12.42
Q1 2022	27,500	$317	$8.78	$6.01 - $12.61
Q4 2021	27,500	$274	$11.23	$8.44 - $14.21
Q3 2021	31,000	$405	$15.27	$11.53 - $20.81
Q2 2021	31,000	$607	$20.76	$18.19 - $23.35