RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $413 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 111,544 Value ($000) $11,265 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 17,659 Value ($000) $1,116 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 17,659 Value ($000) $935 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 17,659 Value ($000) $989 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 17,659 Value ($000) $925 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 17,659 Value ($000) $725 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 17,659 Value ($000) $765 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 18,550 Value ($000) $853 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 18,550 Value ($000) $425 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 16,200 Value ($000) $267 Avg Close $18.05 Range $15.52 - $21.67
Q4 2022
Shares 108,562 Value ($000) $3,161 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 11,170 Value ($000) $274 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 29,345 Value ($000) $122 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 5,090 Value ($000) $59 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 5,090 Value ($000) $51 Avg Close $11.23 Range $8.44 - $14.21
Q2 2021
Shares 40,891 Value ($000) $801 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 40,891 Value ($000) $870 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 21,173 Value ($000) $629 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 21,173 Value ($000) $459 Avg Close $22.93 Range $18.00 - $32.24