RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $4 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 33 Value ($000) $3 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 33 Value ($000) $2 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 20 Value ($000) $1 Avg Close $55.48 Range $47.86 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$4	$106.08	$95.27 - $122.20
Q3 2025	33	$3	$92.84	$62.84 - $106.52
Q2 2025	33	$2	$61.23	$45.91 - $69.89
Q1 2025	20	$1	$55.48	$47.86 - $62.14