RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,534 Value ($000) $3 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 50,552 Value ($000) $1 Avg Close $22.39 Range $15.50 - $28.25

Q1 2023

Shares 218,445 Value ($000) $4 Avg Close $25.11 Range $15.95 - $34.99

Q1 2022

Shares 49,198 Value ($000) $566 Avg Close $8.78 Range $6.01 - $12.61

Q4 2021

Shares 25,918 Value ($000) $258 Avg Close $11.23 Range $8.44 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,534	$3	$31.55	$20.97 - $50.27
Q3 2023	50,552	$1	$22.39	$15.50 - $28.25
Q1 2023	218,445	$4	$25.11	$15.95 - $34.99
Q1 2022	49,198	$566	$8.78	$6.01 - $12.61
Q4 2021	25,918	$258	$11.23	$8.44 - $14.21