RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $310 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 3,300 Value ($000) $333 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 9,700 Value ($000) $613 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 12,100 Value ($000) $641 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 13,100 Value ($000) $733 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 12,800 Value ($000) $671 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 8,900 Value ($000) $365 Avg Close $39.92 Range $35.17 - $45.92
Q1 2021
Shares 47,800 Value ($000) $1,017 Avg Close $29.00 Range $19.13 - $43.26